Thailand - Delayed Quote THB

INDUS_Industrials (^INDUS.BK)

48.24

+0.25

+(0.52%)

At close: May 2 at 4:42:18 PM GMT+7

Key Events

Loading Chart for ^INDUS.BK

Previous Close 47.99
Open 48.20
Volume 0
Day's Range 48.10 - 49.22
52 Week Range 48.10 - 49.22
Avg. Volume --

^TECH.BK TECH_Technology

327.20

+1.81%

^PROPCON.BK PROPCON_Property & Construction

66.30

-0.09%

^RESOURC.BK RESOURC_Resources

137.57

-0.43%

^ICT.BK ICT_Information & Communication

194.69

+0.58%

^CONSUMP.BK CONSUMP_Consumer Products

45.35

+0.96%

^AGRO.BK AGRO_Agro & Food Industry

337.39

-0.36%

^PROP.BK PROP_Property Development

151.71

-0.41%

^FINCIAL.BK FINCIAL_Financials

135.41

-0.58%

^ENERG.BK ENERG_Energy & Utilities

15,690.93

-0.43%

^COMM.BK COMM_Commerce

24,370.96

-0.59%

^HELTH.BK HELTH_Health Care Services

5,013.32

+0.11%

^SERVICE.BK SERVICE_Services

315.24

-0.10%

^PKG.BK PKG_Packaging

1,879.60

+1.55%

^PAPER.BK PAPER_Paper & Printing Material

2,137.98

0.00%

^HOME.BK HOME_Home & Office Products

16.23

+1.12%

^FOOD.BK FOOD_Food & Beverage

9,568.62

-0.58%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

0.00%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

24.34

+7.32%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,232.60

+0.63%

^FCHI CAC 40

7,726.26

-0.57%

^STOXX50E EURO STOXX 50 I

5,269.94

-0.29%

^N100 Euronext 100 Index

1,544.12

-0.28%

^BFX BEL 20

4,508.45

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,853.07

+0.21%

^AXJO S&P/ASX 200

8,157.80

-0.97%

^AORD ALL ORDINARIES

8,374.00

-0.97%

^BSESN S&P BSE SENSEX

80,796.84

+0.37%

^JKSE IDX COMPOSITE

6,831.95

+0.24%

^KLSE FTSE Bursa Malaysia KLCI

1,539.54

-0.19%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,421.25

+0.76%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,532.99

-1.23%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,572.47

+0.46%

^CASE30 EGX 30 Price Return Index

32,274.70

-0.24%

^JN0U.JO Top 40 USD Net TRI Index

4,974.20

+0.36%