Thailand - Delayed Quote THB
TRANS_Transportation & Logistic (^TRANS.BK)
206.70
+0.81
+(0.39%)
At close: May 2 at 4:36:09 PM GMT+7
Loading Chart for ^TRANS.BK
- Previous Close
205.89 - Open
214.79 - Volume
0 - Day's Range
205.71 - 219.76 - 52 Week Range
205.71 - 219.76 - Avg. Volume
--
People Also Watch
^TOURISM.BK TOURISM_Tourism & Leisure
440.10
+0.17%
^ICT.BK ICT_Information & Communication
194.69
+0.58%
^COMM.BK COMM_Commerce
24,370.96
-0.59%
^HELTH.BK HELTH_Health Care Services
5,013.32
+0.11%
^PF&REIT.BK PF&REIT_Property Fund & REITs
121.62
+0.21%
^FOOD.BK FOOD_Food & Beverage
9,568.62
-0.58%
^AUTO.BK Automotive
278.84
+0.18%
^SERVICE.BK SERVICE_Services
315.24
-0.10%
^PROF.BK PROF_Professional Services
196.85
+0.35%
^PKG.BK PKG_Packaging
1,879.60
+1.55%
^PETRO.BK PETRO_Petrochemicals & Chemical
434.04
+0.08%
^PERSON.BK PERSON_Personal Products
71.06
+2.13%
^MEDIA.BK Media & Publishing
23.05
-0.30%
^IMM.BK IMM_Industrial Materials
18.41
+1.04%
^HOME.BK HOME_Home & Office Products
16.23
+1.12%
^FIN.BK FIN_Finance & Securities
2,448.32
-1.19%
Recent News: ^TRANS.BK
View MoreTrending Indices
^GSPC S&P 500
5,664.67
-0.39%
^DJI Dow Jones Industrial Average
41,351.99
+0.08%
^IXIC NASDAQ Composite
17,880.79
-0.54%
^NYA NYSE COMPOSITE (DJ)
19,368.32
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,928.91
-1.33%
^BUK100P Cboe UK 100
857.96
0.00%
^RUT Russell 2000
2,014.67
-0.30%
^VIX CBOE Volatility Index
23.24
+2.47%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,345.11
+1.12%
^FCHI CAC 40
7,736.87
-0.43%
^STOXX50E EURO STOXX 50 I
5,286.57
+0.03%
^N100 Euronext 100 Index
1,545.97
-0.16%
^BFX BEL 20
4,515.63
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,853.07
+0.21%
^AXJO S&P/ASX 200
8,157.80
-0.97%
^AORD ALL ORDINARIES
8,374.00
-0.97%
^BSESN S&P BSE SENSEX
80,796.84
+0.37%
^JKSE IDX COMPOSITE
6,831.95
+0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,539.54
-0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.25
+0.76%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,532.99
-1.23%
^GSPTSE S&P/TSX Composite index
24,990.95
-0.16%
^BVSP IBOVESPA
133,744.92
-1.03%
^MXX IPC MEXICO
55,904.32
+0.17%
^IPSA S&P IPSA
8,040.18
+0.01%
^MERV MERVAL
2,070,695.10
-1.44%
^TA125.TA TA-125
2,587.31
+1.04%
^CASE30 EGX 30 Price Return Index
32,211.80
-0.43%
^JN0U.JO Top 40 USD Net TRI Index
4,970.32
+0.29%