Shanghai - Delayed Quote CNY

CSI 300 Financials Index (000914.SS)

6,280.43

+36.94

+(0.59%)

As of 2:43:05 PM GMT+8. Market Open.

Key Events

Loading Chart for 000914.SS

Previous Close 6,243.49
Open 6,265.72
Volume 3,943,217,200
Day's Range 6,233.90 - 6,284.18
52 Week Range 6,233.90 - 6,284.18
Avg. Volume --

000908.SS CSI 300 Energy Index

2,113.73

+0.76%

000909.SS CSI 300 Materials Index

2,488.20

+0.25%

000911.SS CSI 300 Consumer Discretionary

6,506.00

-0.30%

000913.SS CSI 300 Health Care Index

7,893.54

+0.96%

000912.SS CSI 300 Consumer Staples Index

23,053.73

-0.43%

000910.SS CSI 300 Industrials Index

2,113.18

+0.23%

000917.SS CSI 300 Utilities Index

2,639.48

+0.28%

000915.SS CSI 300 Information Technology

2,327.74

-0.61%

000916.SS CSI 300 Telecommunication Servi

2,851.82

-0.27%

000903.SS CSI 100 Index

3,740.54

+0.09%

000952.SS CSI 300 Real Estate Index

2,861.85

-0.04%

000016.SS SSE 50 Index

2,708.46

+0.22%

000904.SS CSI 200 Index

4,466.22

+0.06%

000906.SS CSI 800 Index

4,204.47

+0.02%

000918.SS CSI 300 Growth Index

3,942.69

-0.18%

000905.SS CSI 500 Index

5,776.83

-0.29%

^GSPC S&P 500

5,844.19

+3.26%

^DJI Dow Jones Industrial Average

42,410.10

+2.81%

^IXIC NASDAQ Composite

18,708.34

+4.35%

^NYA NYSE COMPOSITE (DJ)

19,711.55

+2.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,159.33

+0.81%

^BUK100P Cboe UK 100

858.15

0.00%

^RUT Russell 2000

2,092.20

+3.42%

^VIX CBOE Volatility Index

18.39

-16.03%

^FTSE FTSE 100

8,604.98

+0.59%

^GDAXI DAX P

23,566.54

+0.29%

^FCHI CAC 40

7,850.10

+1.37%

^STOXX50E EURO STOXX 50 I

5,392.36

+1.56%

^N100 Euronext 100 Index

1,582.77

+1.67%

^BFX BEL 20

4,410.05

+0.82%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,202.44

-1.47%

000001.SS SSE Composite Index

3,373.43

+0.12%

399001.SZ Shenzhen Index

10,281.45

-0.19%

^STI STI Index

3,892.26

+0.42%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,672.24

-0.92%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,577.48

+2.00%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,532.18

+0.69%

^BVSP IBOVESPA

136,563.19

+0.04%

^MXX IPC MEXICO

56,765.58

+0.38%

^IPSA S&P IPSA

8,326.19

+1.13%

^MERV MERVAL

2,230,394.80

+5.49%

^TA125.TA TA-125

2,664.31

0.00%

^CASE30 EGX 30 Price Return Index

31,577.00

+0.47%

^JN0U.JO Top 40 USD Net TRI Index

4,973.30

+0.09%