Munich - Delayed Quote EUR
Guidewire Software Inc (0GS.MU)
As of 8:03 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 30 |
| Oct 28, 2024 | 173.75 | 173.75 | 173.15 | 173.15 | 173.15 | 30 |
| Oct 25, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Oct 24, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Oct 23, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| Oct 22, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Oct 21, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Oct 18, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Oct 17, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Oct 16, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| Oct 15, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Oct 14, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Oct 11, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - |
| Oct 10, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - |
| Oct 9, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Oct 8, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Oct 7, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Oct 4, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| Oct 3, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Oct 2, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Oct 1, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Sep 30, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Sep 27, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Sep 26, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Sep 25, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Sep 24, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Sep 23, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Sep 20, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Sep 19, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Sep 18, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Sep 17, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| Sep 16, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Sep 13, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| Sep 12, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| Sep 11, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Sep 10, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Sep 9, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| Sep 6, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Sep 5, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Sep 4, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Sep 3, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Sep 2, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 30, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 29, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 28, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 27, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 26, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Aug 23, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 22, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 21, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 20, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 19, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 16, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Aug 15, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Aug 14, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Aug 13, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Aug 12, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Aug 9, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| Aug 8, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Aug 7, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Aug 6, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Aug 5, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Aug 2, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Aug 1, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Jul 31, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Jul 30, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| Jul 29, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| Jul 26, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Jul 25, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Jul 24, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Jul 23, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| Jul 22, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 16, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jul 15, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Jul 12, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Jul 11, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Jul 10, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Jul 9, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Jul 8, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jul 5, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jul 4, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jul 3, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jul 2, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jul 1, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| Jun 28, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| Jun 27, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jun 26, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jun 25, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jun 24, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jun 21, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Jun 20, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 19, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 18, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 17, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 14, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jun 13, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Jun 12, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Jun 11, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| Jun 10, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Jun 7, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| Jun 6, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| Jun 5, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Jun 4, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Jun 3, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| May 31, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| May 30, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| May 29, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
| May 28, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| May 27, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| May 24, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| May 23, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| May 22, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| May 21, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| May 20, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| May 17, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| May 16, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| May 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| May 14, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| May 13, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| May 10, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| May 9, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| May 8, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| May 7, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| May 6, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| May 3, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| May 2, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Apr 30, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Apr 29, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Apr 26, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Apr 25, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Apr 24, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Apr 23, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Apr 22, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Apr 19, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Apr 18, 2024 | 102.70 | 102.70 | 102.20 | 102.20 | 102.20 | 4 |
| Apr 17, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Apr 16, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Apr 15, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Apr 12, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Apr 11, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Apr 10, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Apr 9, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Apr 8, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Apr 5, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Apr 4, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Apr 3, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Apr 2, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| Mar 28, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 27, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 26, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 25, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 46 |
| Mar 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 21, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 20, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Mar 12, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Mar 8, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Mar 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Mar 1, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 28, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 26, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 22, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 19, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Feb 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Feb 15, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 14, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 13, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 9, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Feb 8, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 7, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 6, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 5, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 2, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 1, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 29, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 25, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 24, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 23, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jan 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jan 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jan 16, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 12, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jan 10, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jan 9, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jan 8, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 5, 2024 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 4 |
| Jan 4, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jan 3, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jan 2, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Dec 29, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Dec 28, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Dec 27, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Dec 22, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Dec 21, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Dec 20, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Dec 19, 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Dec 18, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Dec 15, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Dec 14, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Dec 13, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Dec 12, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Dec 11, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Dec 8, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Dec 7, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Dec 6, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Dec 5, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Dec 4, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Dec 1, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Nov 30, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Nov 29, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 28, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 27, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 24, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 23, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 22, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 21, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 20, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 17, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 16, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 15, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Nov 14, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 13, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Nov 10, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Nov 9, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 8, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 7, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Nov 6, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 3, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 2, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 1, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 31, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 30, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
Related Tickers
K43.F Braze, Inc.
28.30
-0.53%
K43.MU Braze Inc
28.45
0.00%
ALFAl.XC
K43.SG Braze Inc
28.16
-1.02%
D1OC34.SA DocuSign, Inc.
19.84
+0.61%
A9F.F Alfa Financial Software Holdings PLC
2.5000
+0.81%
DS3.HA DocuSign Inc
64.16
-0.42%
3E4.F Enghouse Systems Limited
20.40
0.00%
SMAR.MX Smartsheet Inc.
1,021.00
0.00%
9T1.F Tecsys Inc.
26.60
+0.76%