Shenzhen - Delayed Quote CNY
Shenzhen Index (399001.SZ)
9,899.82
+50.02
+(0.51%)
At close: April 30 at 4:29:37 PM GMT+8
Loading Chart for 399001.SZ
- Previous Close
9,849.80 - Open
9,863.50 - Volume
2,704,924,987 - Day's Range
9,845.36 - 9,925.87 - 52 Week Range
7,908.52 - 11,864.11 - Avg. Volume
1,998,263
People Also Watch
000300.SS CSI 300 Index
3,770.57
-0.12%
399006.SZ ChiNext
1,948.03
+0.83%
000001.SS SSE Composite Index
3,279.03
-0.23%
^HSCE HANG SENG CHINA ENTERPRISES IND
8,231.04
+1.92%
000002.SS SSE A Share Index
3,436.49
-0.23%
^N100 Euronext 100 Index
1,548.49
+2.26%
601398.SS Industrial and Commercial Bank of China Limited
7.01
-3.58%
000003.SS SSE B Share Index
254.01
+0.70%
000016.SS SSE 50 Index
2,633.16
-0.47%
600036.SS CMB
40.74
-3.00%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
399106.SZ SZSE Composite Index
1,915.62
+0.70%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
50.71
-0.57%
CNY=X USD/CNY
7.2701
0.00%
000002.SZ China Vanke Co., Ltd.
6.81
0.00%
Recent News: 399001.SZ
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,560.72
+0.14%
^CASE30 EGX 30 Price Return Index
32,351.70
+0.96%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%