Cboe US - Nasdaq Real Time Price USD

ARK 21Shares Bitcoin ETF (ARKB)

96.78
+2.05
+(2.16%)
As of 11:18:26 AM EDT. Market Open.
Advanced Chart
Loading Chart for ARKB
  • Previous Close 94.73
  • Open 96.53
  • Bid 96.66 x 800
  • Ask 96.69 x 800
  • Day's Range 96.50 - 97.30
  • 52 Week Range 49.53 - 108.28
  • Volume 195,909
  • Avg. Volume 1,085,363
  • Net Assets 4.72B
  • NAV 94.82
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return 1.57%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.21%

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

21Shares US LLC

Fund Family

Digital Assets

Fund Category

4.72B

Net Assets

2024-01-10

Inception Date

More about ARK 21Shares Bitcoin ETF

Performance Overview: ARKB

View More

Trailing returns as of 5/6/2025. Category is Digital Assets.

YTD Return

ARKB
1.57%
Category
18.19%
 

1-Year Return

ARKB
49.79%
Category
19.95%
 

3-Year Return

ARKB
0.00%
Category
0.41%
 
View More

People Also Watch

BITB Bitwise Bitcoin ETF
52.73
+2.03%
 
BTCO Invesco Galaxy Bitcoin ETF
96.82
+2.16%
 
HODL VanEck Bitcoin ETF
27.44
+2.14%
 
FBTC Fidelity Wise Origin Bitcoin Fund
84.69
+2.14%
 
EZBC Franklin Bitcoin ETF
56.16
+2.11%
 
BRRR CoinShares Bitcoin ETF
27.40
+2.05%
 
BTCW WisdomTree Bitcoin Fund
102.69
+2.08%
 
DEFI Hashdex Bitcoin ETF
107.62
+0.31%
 
IBIT iShares Bitcoin Trust ETF
55.12
+2.13%
 
BITX 2x Bitcoin Strategy ETF
46.58
+4.26%
 
ETHA iShares Ethereum Trust ETF
13.77
+2.01%
 
BITO ProShares Bitcoin ETF
20.48
+2.15%
 
GBTC Grayscale Bitcoin Trust ETF
76.52
+2.12%
 
ETHE Grayscale Ethereum Trust ETF
15.13
+1.95%
 
BITI ProShares Shrt Bitcoin ETF
21.90
-1.85%
 
BITQ Bitwise Crypto Industry Innovators ETF
14.33
+0.07%
 

Recent News: ARKB

View More
View More

Related Tickers

THD iShares MSCI Thailand ETF
57.29
+2.63%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.69
+1.17%
 
ECH iShares MSCI Chile ETF
31.99
+1.15%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.80
+1.15%
 
FOVL iShares Focused Value Factor ETF
68.40
+0.66%
 
EWW iShares MSCI Mexico ETF
59.07
+1.16%
 
ATMP Barclays ETN+ Select MLP ETN
28.32
+0.96%
 
KCE SPDR S&P Capital Markets ETF
128.72
+0.95%
 
ENFR Alerian Energy Infrastructure ETF
31.03
+0.81%
 
PPH VanEck Pharmaceutical ETF
86.76
+0.87%
 
KIE SPDR S&P Insurance ETF
58.70
+0.87%
 
XHS SPDR S&P Health Care Services ETF
98.00
+0.39%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.54
+0.78%
 
IYF iShares U.S. Financials ETF
112.35
+0.74%
 
USAI Pacer American Energy Independence ETF
38.40
+0.74%
 
FCEF First Trust Income Opportunity ETF
21.43
+0.70%
 
RTH VanEck Retail ETF
229.78
+0.70%
 
FNCL Fidelity MSCI Financials Index ETF
69.13
+0.68%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.85
+0.91%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.23
+0.80%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.69
+0.67%
 
VFH Vanguard Financials Index Fund ETF Shares
118.81
+0.67%
 
IAK iShares U.S. Insurance ETF
135.05
+0.66%
 
IYG iShares U.S. Financial Services ETF
78.87
+0.65%
 
XLF The Financial Select Sector SPDR Fund
49.48
+0.64%
 
USRT iShares Core U.S. REIT ETF
56.81
+0.71%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
143.95
+0.62%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.29
-1.12%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.79
+0.59%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.17
+0.59%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.18
+0.59%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.35
+0.59%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.76
+0.57%
 
TOK iShares MSCI Kokusai ETF
116.02
+0.57%
 
FSCS First Trust SMID Capital Strength ETF
34.56
+0.55%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
198.65
+0.56%
 
XMMO Invesco S&P MidCap Momentum ETF
119.10
+0.53%
 
MGV Vanguard Mega Cap Value Index Fund
124.06
+0.50%
 
SPMO Invesco S&P 500 Momentum ETF
97.04
+0.50%
 
BAPR Innovator U.S. Equity Buffer ETF - April
42.41
+0.19%
 
TLH iShares 10-20 Year Treasury Bond ETF
101.10
+0.47%
 
FRI First Trust S&P REIT Index Fund
27.12
+0.48%
 
HOMZ The Hoya Capital Housing ETF
43.03
+0.46%
 
HMOP Hartford Municipal Opportunities ETF
38.15
+0.45%
 
REZ iShares Residential and Multisector Real Estate ETF
83.83
+0.45%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.16
+0.45%
 
VTV Vanguard Value Index Fund ETF Shares
167.27
+0.42%
 
PKW Invesco BuyBack Achievers ETF
112.66
+0.20%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.73
+0.44%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.93
+0.44%
 
EWD iShares MSCI Sweden ETF
44.37
+0.43%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.48
+0.43%
 
IXP iShares Global Comm Services ETF
101.48
+0.43%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.98
+0.42%
 
LGOV First Trust Long Duration Opportunities ETF
21.37
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.19
+0.42%
 
XNTK SPDR NYSE Technology ETF
200.67
-0.05%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
133.31
+0.41%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.64
+0.41%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.76
+0.41%
 
USMF WisdomTree U.S. Multifactor Fund
49.24
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
409.86
+0.40%
 
RWL Invesco S&P 500 Revenue ETF
98.01
+0.39%
 
SYLD Cambria Shareholder Yield ETF
61.28
+0.39%
 
FVAL Fidelity Value Factor ETF
58.88
+0.39%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.13
+0.39%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.36
+0.38%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.20
-0.02%
 
DON WisdomTree U.S. MidCap Dividend Fund
47.91
+0.38%
 
AUSF Global X Adaptive U.S. Factor ETF
42.59
+0.37%
 
DIVB iShares Core Dividend ETF
46.86
+0.36%
 
WTV WisdomTree U.S. Value Fund
80.68
+0.36%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.40
+0.29%
 
IVE iShares S&P 500 Value ETF
183.93
+0.38%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
125.00
+0.36%
 
IETC iShares U.S. Tech Independence Focused ETF
80.08
+0.35%
 
IWR iShares Russell Mid-Cap ETF
85.25
+0.35%
 
DEUS Xtrackers Russell US Multifactor ETF
53.67
+0.35%
 
RDVY First Trust Rising Dividend Achievers ETF
58.12
+0.37%
 
PFM Invesco Dividend Achievers ETF
45.15
+0.34%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
182.65
+0.34%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
74.87
+0.34%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.55
+0.36%
 
EWC iShares MSCI Canada ETF
42.92
+0.34%
 
PCEF Invesco CEF Income Composite ETF
18.64
+0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.37
+0.19%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.80
+0.31%
 
IBD Inspire Corporate Bond ETF
23.75
+0.30%
 
MTUM iShares MSCI USA Momentum Factor ETF
214.75
+0.32%
 
IMCV iShares Morningstar Mid-Cap Value ETF
72.21
+0.30%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.28
+0.30%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.53
+0.30%
 
DUSA Davis Select U.S. Equity ETF
42.37
+0.30%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.70
+0.17%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.29%