LSE - Delayed Quote USD
iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L)
1,147.73
+5.13
+(0.45%)
At close: 7:02:37 PM GMT+1
Loading Chart for CNDX.L
- Previous Close
1,142.60 - Open
1,142.91 - Bid 1,149.00 x 20000
- Ask 1,149.60 x 620100
- Day's Range
1,138.40 - 1,147.73 - 52 Week Range
935.40 - 1,272.60 - Volume
1,651 - Avg. Volume
19,096 - Net Assets --
- NAV --
- PE Ratio (TTM) 0.32
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.30%
BlackRock Asset Management Ireland - ETF
Fund Family
--
Fund Category
--
Net Assets
2010-01-26
Inception Date
People Also Watch
CSPX.L iShares VII PLC - iShares Core S&P 500 UCITS ETF
604.08
+0.56%
IUIT.L iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
30.85
-0.50%
EIMI.L iShares Core MSCI EM IMI UCITS ETF USD (Acc)
36.68
+3.84%
VUAA.L Vanguard S&P 500 UCITS ETF USD Accumulation
108.20
+0.48%
VUSD.L Vanguard S&P 500 UCITS ETF
107.48
+0.42%
SPY5.L SPDR S&P 500 UCITS ETF
566.17
+0.24%
IWDA.L iShares Core MSCI World UCITS ETF USD (Acc)
108.66
+0.86%
VWRA.L Vanguard FTSE All-World UCITS ETF
140.75
+0.89%
IUFS.L iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
14.35
+0.63%
ISAC.L iShares MSCI ACWI UCITS ETF USD (Acc)
90.11
+1.06%
IUHC.L iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
10.94
+0.07%
SWDA.L iShares Core MSCI World UCITS ETF USD (Acc)
8,156.00
+0.64%
CIND.L iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
494.85
+0.31%
SMH.L VanEck Semiconductor UCITS ETF
37.38
+1.84%
CNX1.L iShares NASDAQ 100 UCITS ETF USD (Acc)
86,350.00
+0.31%
NDIA.L iShares MSCI India UCITS ETF USD Acc
9.72
+1.46%
Holdings: CNDX.L
View MoreSector Weightings
SectorCNDX.L
Technology 50.78%
Communication Services 15.91%
Consumer Cyclical 13.29%
Consumer Defensive 6.18%
Healthcare 5.80%
Industrials 3.77%
Basic Materials 1.53%
Utilities 1.44%
Energy 0.63%
Financial Services 0.45%
Real Estate 0.22%
Recent News: CNDX.L
View MoreRelated Tickers
EWT iShares MSCI Taiwan ETF
53.28
+4.56%
FLTW Franklin FTSE Taiwan ETF
48.42
+4.47%
GDXJ VanEck Junior Gold Miners ETF
60.96
+3.83%
RING iShares MSCI Global Gold Miners ETF
40.68
+3.43%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.96
+3.10%
GLD SPDR Gold Shares
306.47
+2.85%
IAU iShares Gold Trust
62.71
+2.85%
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
GOEX Global X Gold Explorers ETF
40.75
+2.87%
INCO Columbia India Consumer ETF
64.82
+1.81%
SPVM Invesco S&P 500 Value with Momentum ETF
56.75
+0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
AIA iShares Asia 50 ETF
74.61
+1.46%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.30
-0.21%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.40
-0.39%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.75
+1.37%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.40
+1.29%
FDEM Fidelity Emerging Markets Multifactor ETF
26.47
+1.22%
FLN First Trust Latin America AlphaDEX Fund
18.86
-0.54%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
EWJV iShares MSCI Japan Value ETF
34.62
+1.05%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.02%
SMIN iShares MSCI India Small-Cap ETF
71.14
+0.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.76
+1.02%
IDX VanEck Indonesia Index ETF
13.90
+0.98%
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.98%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.33
+0.93%
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
CIBR First Trust NASDAQ Cybersecurity ETF
68.30
+0.91%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.24
+0.90%
EMGF iShares Emerging Markets Equity Factor ETF
48.52
+0.83%
EPU iShares MSCI Peru ETF
44.78
+0.77%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.84
+0.42%
IHF iShares U.S. Healthcare Providers ETF
50.46
+0.74%
AADR AdvisorShares Dorsey Wright ADR ETF
76.54
+0.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.71
+0.70%
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+0.70%
RWK Invesco S&P MidCap 400 Revenue ETF
108.94
+0.63%
EPI WisdomTree India Earnings Fund
45.97
+0.63%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.10
+0.69%
ECH iShares MSCI Chile ETF
31.56
+0.67%
QINT American Century Quality Diversified International ETF
55.12
+0.58%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.09
+0.60%
GRPM Invesco S&P MidCap 400 GARP ETF
103.95
+0.58%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
107.00
+0.55%
RAAX VanEck Real Assets ETF
30.03
+0.55%
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.09
+0.54%
IXP iShares Global Comm Services ETF
101.41
+0.54%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.89
+0.53%
PKB Invesco Building & Construction ETF
73.79
+0.53%
FCOM Fidelity MSCI Communication Services Index ETF
57.50
+0.43%
XMHQ Invesco S&P MidCap Quality ETF
95.16
+0.50%
IWP iShares Russell Mid-Cap Growth ETF
125.65
+0.44%
XLI The Industrial Select Sector SPDR Fund
135.13
+0.41%
XLC The Communication Services Select Sector SPDR ETF Fund
97.89
+0.48%
EMQQ EMQQ The Emerging Markets Internet ETF
39.47
+0.46%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.82
+0.57%
ABFL Abacus FCF Leaders ETF
66.62
+0.45%
FIDU Fidelity MSCI Industrials Index ETF
70.82
+0.32%
NULG Nuveen ESG Large-Cap Growth ETF
83.64
+0.41%
RINF ProShares Inflation Expectations ETF
32.67
+0.45%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.95
+0.56%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.00
+0.27%
IDMO Invesco S&P International Developed Momentum ETF
47.94
+0.51%
EZU iShares MSCI Eurozone ETF
57.07
+0.48%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.21
+0.43%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.69
+0.51%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.38
+0.44%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.65
+0.42%
FCEF First Trust Income Opportunity ETF
21.49
+0.42%
IGRO iShares International Dividend Growth ETF
75.97
+0.28%
XMMO Invesco S&P MidCap Momentum ETF
119.96
+0.45%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.24
+0.41%
IJK iShares S&P Mid-Cap 400 Growth ETF
86.06
+0.38%
THD iShares MSCI Thailand ETF
55.86
+0.41%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.98
+0.40%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.97
+0.40%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.83
+0.40%
EFV iShares MSCI EAFE Value ETF
61.86
+0.43%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.55
+0.40%
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
USMF WisdomTree U.S. Multifactor Fund
49.36
+0.39%
VOX Vanguard Communication Services Index Fund ETF Shares
151.82
+0.38%
PKW Invesco BuyBack Achievers ETF
113.28
+0.42%
VIS Vanguard Industrials Index Fund ETF Shares
255.61
+0.40%
VFMF Vanguard U.S. Multifactor ETF Shares
127.18
+0.38%
FEZ SPDR EURO STOXX 50 ETF
57.66
+0.43%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.24
+0.38%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.86
+0.38%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.62
+0.37%
QGRO American Century U.S. Quality Growth ETF
100.56
+0.40%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.37
+0.37%
IEFA iShares Core MSCI EAFE ETF
80.23
+0.42%
IQLT iShares MSCI Intl Quality Factor ETF
42.04
+0.39%
IMCG iShares Morningstar Mid-Cap Growth ETF
73.81
+0.31%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.30
+0.37%