| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NTG | 47.59 | +0.20 | +0.42% | USD | 3:48PM EDT | 9,605 | - | 14,320 | | | | 242.369M | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 375 | - | 18,063 | | | | 14,978 | |
| PSTX | 3.3700 | -0.2400 | -6.65% | USD | 4:00PM EDT | 897,745 | - | 444,865 | | | | 327.341M | |
| BLFY | 10.95 | -0.27 | -2.41% | USD | 4:00PM EDT | 142,612 | - | 60,036 | | | | 254.189M | |
| TYG | 37.78 | -0.10 | -0.25% | USD | 3:59PM EDT | 18,258 | - | 36,125 | | | | 406.698M | |
| MKTW | 0.7022 | +0.0022 | +0.31% | USD | 4:00PM EDT | 257,685 | - | 191,266 | | | | 27.303M | |
| DNUT | 12.02 | -0.20 | -1.64% | USD | 4:00PM EDT | 1.492M | - | 1.75M | | | | 2.039B | |
| BTTX | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 200 | - | 150,358 | | | | 5,452 | |
| ORGO | 2.8300 | -0.1000 | -3.41% | USD | 4:00PM EDT | 606,565 | - | 735,944 | | | | 375.187M | |
| AFBI | 21.85 | +0.32 | +1.49% | USD | 4:00PM EDT | 24,926 | - | 13,987 | | | | 140.112M | |
| CYTH | 0.7100 | +0.0253 | +3.70% | USD | 4:00PM EDT | 93,340 | - | 77,109 | | | | 20.374M | |
| SVRA | 4.4900 | -0.1500 | -3.23% | USD | 4:00PM EDT | 4.681M | - | 1.805M | | | | 739.058M | |
| CLRO | 0.5776 | -0.0204 | -3.41% | USD | 4:00PM EDT | 33,684 | - | 40,353 | | | | 13.845M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| GLSI | 14.88 | -0.01 | -0.07% | USD | 4:00PM EDT | 80,098 | - | 46,973 | | | | 195.593M | |
| EMMA | 0.0210 | -0.0021 | -9.09% | USD | 1:38PM EDT | 115,000 | - | 38,225 | | | | 1.341M | |
| EVER | 22.31 | -0.14 | -0.62% | USD | 4:00PM EDT | 715,449 | - | 539,852 | | | | 782.729M | |
| KBNT | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5 | - | 1,490 | | | | 1,473 | |